EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Capital Advantage, Inc.'s Holding History (CIK: 0001628896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,899 Value ($000) $1,793 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 14,771 Value ($000) $1,665 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 15,103 Value ($000) $1,628 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 15,343 Value ($000) $1,650 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 15,343 Value ($000) $1,650 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 16,399 Value ($000) $1,922 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 16,505 Value ($000) $1,852 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 16,497 Value ($000) $1,945 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 16,168 Value ($000) $1,616 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 17,411 Value ($000) $2,047 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 11,572 Value ($000) $1,211 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 14,003 Value ($000) $1,611 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 14,330 Value ($000) $1,581 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 13,887 Value ($000) $1,212 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 13,337 Value ($000) $1,142 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 13,433 Value ($000) $1,109 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 12,196 Value ($000) $891 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 11,471 Value ($000) $675 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 12,068 Value ($000) $761 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 11,824 Value ($000) $660 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 12,353 Value ($000) $537 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 17,020 Value ($000) $570 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 17,740 Value ($000) $793 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 17,827 Value ($000) $770 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 13,755 Value ($000) $912 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 16,906 Value ($000) $1,194 Avg Close $53.76 Range $49.75 - $57.56
Q1 2019
Shares 16,962 Value ($000) $1,371 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 18,335 Value ($000) $1,250 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 19,034 Value ($000) $1,618 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 19,318 Value ($000) $1,598 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 19,152 Value ($000) $1,429 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 19,237 Value ($000) $1,609 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 20,099 Value ($000) $1,648 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 20,614 Value ($000) $1,664 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 20,282 Value ($000) $1,663 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 19,273 Value ($000) $1,740 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 21,541 Value ($000) $1,880 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 21,855 Value ($000) $2,049 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 22,220 Value ($000) $1,857 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 22,707 Value ($000) $1,770 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 22,454 Value ($000) $1,669 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 21,012 Value ($000) $1,748 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 18,684 Value ($000) $1,536 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 20,627 Value ($000) $1,907 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 18,586 Value ($000) $1,748 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 18,787 Value ($000) $1,891 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 18,713 Value ($000) $1,828 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 18,534 Value ($000) $1,876 Avg Close $55.94 Range $51.09 - $61.73