EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PALLADIEM, LLC's Holding History (CIK: 0001629271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15 Value ($000) $2 Avg Close $115.49 Range $109.43 - $121.80

Q2 2015

Shares 971 Value ($000) $81 Avg Close $54.30 Range $52.48 - $56.63

Q1 2015

Shares 971 Value ($000) $83 Avg Close $55.57 Range $51.97 - $58.74

Q4 2014

Shares 1,898 Value ($000) $175 Avg Close $58.00 Range $53.77 - $60.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15	$2	$115.49	$109.43 - $121.80
Q2 2015	971	$81	$54.30	$52.48 - $56.63
Q1 2015	971	$83	$55.57	$51.97 - $58.74
Q4 2014	1,898	$175	$58.00	$53.77 - $60.64