EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Verde Servicos Internacionais S.A.'s Holding History (CIK: 0001629290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 137,031 Value ($000) $16 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 120,205 Value ($000) $13 Avg Close $99.61 Range $92.84 - $109.00

Q3 2022

Shares 271,446 Value ($000) $23,700 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 197,408 Value ($000) $16,906 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 606,336 Value ($000) $50,077 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 440,844 Value ($000) $26,975 Avg Close $53.90 Range $50.28 - $56.96

Q2 2021

Shares 227,000 Value ($000) $14,319 Avg Close $50.04 Range $45.13 - $54.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	137,031	$16	$101.01	$91.88 - $111.57
Q2 2023	120,205	$13	$99.61	$92.84 - $109.00
Q3 2022	271,446	$23,700	$81.36	$71.51 - $90.87
Q2 2022	197,408	$16,906	$79.58	$69.55 - $93.55
Q1 2022	606,336	$50,077	$67.89	$53.10 - $80.27
Q4 2021	440,844	$26,975	$53.90	$50.28 - $56.96
Q2 2021	227,000	$14,319	$50.04	$45.13 - $54.76