EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,634 Value ($000) $8,741 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 73,177 Value ($000) $8,251 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 71,732 Value ($000) $7,733 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 71,135 Value ($000) $8,460 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 71,757 Value ($000) $7,719 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 71,857 Value ($000) $8,423 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 71,987 Value ($000) $8,287 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 34,654 Value ($000) $4,028 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 83,816 Value ($000) $8,380 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 85,305 Value ($000) $10,030 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 78,743 Value ($000) $8,445 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 77,457 Value ($000) $8,494 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 67,716 Value ($000) $7,469 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 80,023 Value ($000) $6,987 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 74,449 Value ($000) $6,376 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 58,227 Value ($000) $4,809 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 4,005 Value ($000) $245 Avg Close $53.90 Range $50.28 - $56.96
Q2 2020
Shares 9,128 Value ($000) $408 Avg Close $34.82 Range $27.90 - $43.33