EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Ironwood Financial, llc's Holding History (CIK: 0001630360)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,685 Value ($000) $200 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,685 Value ($000) $200 Avg Close $107.21 Range $100.89 - $116.70
Q3 2021
Shares 311 Value ($000) $18 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 311 Value ($000) $20 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 242 Value ($000) $14 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 242 Value ($000) $10 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 242 Value ($000) $8 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 242 Value ($000) $11 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 24 Value ($000) $1 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 24 Value ($000) $2 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 24 Value ($000) $2 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 24 Value ($000) $2 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 24 Value ($000) $2 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 24 Value ($000) $2 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 24 Value ($000) $2 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 24 Value ($000) $2 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 24 Value ($000) $2 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 24 Value ($000) $2 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 342 Value ($000) $28 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 342 Value ($000) $28 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 342 Value ($000) $28 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 342 Value ($000) $31 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 342 Value ($000) $30 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 342 Value ($000) $32 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 342 Value ($000) $29 Avg Close $51.96 Range $46.17 - $55.41
Q3 2015
Shares 357 Value ($000) $26 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 357 Value ($000) $29 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 357 Value ($000) $30 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 363 Value ($000) $34 Avg Close $58.00 Range $53.77 - $60.64