EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,254 Value ($000) $0 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 225,709 Value ($000) $25 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 96,885 Value ($000) $11 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 91,195 Value ($000) $7,962 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 107,672 Value ($000) $9,221 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 102,229 Value ($000) $8,443 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 77,262 Value ($000) $4,728 Avg Close $53.90 Range $50.28 - $56.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,254	$0	$99.61	$92.84 - $109.00
Q1 2023	225,709	$25	$100.18	$89.09 - $107.90
Q4 2022	96,885	$11	$96.28	$80.28 - $103.40
Q3 2022	91,195	$7,962	$81.36	$71.51 - $90.87
Q2 2022	107,672	$9,221	$79.58	$69.55 - $93.55
Q1 2022	102,229	$8,443	$67.89	$53.10 - $80.27
Q4 2021	77,262	$4,728	$53.90	$50.28 - $56.96