EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

FORESIGHT CAPITAL MANAGEMENT ADVISORS, INC.'s Holding History (CIK: 0001630936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 23,241 Value ($000) $1,990 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 24,294 Value ($000) $2,006 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 987 Value ($000) $60 Avg Close $53.90 Range $50.28 - $56.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	23,241	$1,990	$79.58	$69.55 - $93.55
Q1 2022	24,294	$2,006	$67.89	$53.10 - $80.27
Q4 2021	987	$60	$53.90	$50.28 - $56.96