EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Creegan & Nassoura Financial Group, LLC's Holding History (CIK: 0001631054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,339 Value ($000) $2,688 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 22,514 Value ($000) $2,538 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 22,714 Value ($000) $2,449 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 22,714 Value ($000) $2,701 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 22,714 Value ($000) $2,443 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 22,739 Value ($000) $2,665 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 22,618 Value ($000) $2,604 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 22,629 Value ($000) $2,630 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 22,534 Value ($000) $2,253 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 22,534 Value ($000) $2,650 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 22,659 Value ($000) $2,430 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 22,659 Value ($000) $2,485 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 22,659 Value ($000) $2,499 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 22,659 Value ($000) $1,978 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 22,659 Value ($000) $1,941 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 22,834 Value ($000) $1,886 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 22,834 Value ($000) $1,397 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 23,009 Value ($000) $1,353 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 23,109 Value ($000) $1,458 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 23,459 Value ($000) $1,310 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 23,959 Value ($000) $988 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 24,059 Value ($000) $826 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 26,463 Value ($000) $1,183 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 26,463 Value ($000) $1,005 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 26,288 Value ($000) $1,834 Avg Close $52.07 Range $49.59 - $54.68
Q3 2016
Shares 19,694 Value ($000) $1,719 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 19,793 Value ($000) $1,855 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 20,417 Value ($000) $1,707 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 20,787 Value ($000) $1,620 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 20,825 Value ($000) $1,548 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 20,981 Value ($000) $1,746 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 20,880 Value ($000) $1,775 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 20,955 Value ($000) $1,937 Avg Close $58.00 Range $53.77 - $60.64