EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Northstar Group, Inc.'s Holding History (CIK: 0001631408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,544 Value ($000) $1,028 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 8,544 Value ($000) $963 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 8,580 Value ($000) $925 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 8,544 Value ($000) $1,016 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 8,544 Value ($000) $919 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 8,344 Value ($000) $978 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 8,344 Value ($000) $961 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 8,305 Value ($000) $965 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 8,405 Value ($000) $840 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 8,804 Value ($000) $1,035 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 8,930 Value ($000) $958 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 8,824 Value ($000) $968 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 9,024 Value ($000) $995 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 9,424 Value ($000) $823 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 9,474 Value ($000) $811 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 10,874 Value ($000) $899 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 11,327 Value ($000) $693 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 11,327 Value ($000) $667 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 10,444 Value ($000) $659 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 12,261 Value ($000) $685 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 15,661 Value ($000) $645 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 20,489 Value ($000) $704 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 14,536 Value ($000) $650 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 23,188 Value ($000) $881 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 24,960 Value ($000) $1,742 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 16,534 Value ($000) $1,167 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 22,177 Value ($000) $1,699 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 24,154 Value ($000) $1,952 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 24,172 Value ($000) $1,648 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 24,890 Value ($000) $2,116 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 25,240 Value ($000) $2,059 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 27,982 Value ($000) $2,088 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 27,969 Value ($000) $2,339 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 27,585 Value ($000) $2,257 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 28,314 Value ($000) $2,245 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 29,550 Value ($000) $2,425 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 32,100 Value ($000) $2,897 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 32,308 Value ($000) $2,813 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 32,248 Value ($000) $3,023 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 33,065 Value ($000) $2,764 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 33,937 Value ($000) $2,645 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 36,806 Value ($000) $2,793 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 37,037 Value ($000) $3,071 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 37,023 Value ($000) $3,147 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 37,041 Value ($000) $3,424 Avg Close $58.00 Range $53.77 - $60.64