EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Leisure Capital Management's Holding History (CIK: 0001631507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,941 Value ($000) $1,317 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 11,441 Value ($000) $1,290 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 11,441 Value ($000) $1,233 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 11,441 Value ($000) $1,361 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 12,011 Value ($000) $1,292 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 12,489 Value ($000) $1,464 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 12,931 Value ($000) $1,489 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 13,101 Value ($000) $1,523 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 13,101 Value ($000) $1,310 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 10,131 Value ($000) $1,191 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 10,192 Value ($000) $1,093 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 25,011 Value ($000) $2,743 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 25,186 Value ($000) $2,778 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 26,020 Value ($000) $2,272 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 26,128 Value ($000) $2,238 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 25,878 Value ($000) $2,137 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 26,138 Value ($000) $1,599 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 26,530 Value ($000) $1,560 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 26,457 Value ($000) $1,669 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 27,057 Value ($000) $1,511 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 27,057 Value ($000) $1,115 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 27,406 Value ($000) $941 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 27,674 Value ($000) $1,238 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 13,722 Value ($000) $521 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 11,600 Value ($000) $809 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 12,250 Value ($000) $865 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 13,758 Value ($000) $1,054 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 13,931 Value ($000) $1,126 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 15,221 Value ($000) $1,038 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 16,811 Value ($000) $1,429 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 20,256 Value ($000) $1,676 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 27,902 Value ($000) $2,082 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 31,856 Value ($000) $2,664 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 32,313 Value ($000) $2,649 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 32,361 Value ($000) $2,613 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 32,417 Value ($000) $2,659 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 33,644 Value ($000) $3,037 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 33,773 Value ($000) $2,948 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 33,682 Value ($000) $3,157 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 34,336 Value ($000) $2,870 Avg Close $51.96 Range $46.17 - $55.41