EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Concorde Asset Management, LLC's Holding History (CIK: 0001631773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,112 Value ($000) $736 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 6,394 Value ($000) $711 Avg Close $109.70 Range $103.65 - $117.33
Q1 2025
Shares 6,328 Value ($000) $675 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 6,639 Value ($000) $714 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 7,284 Value ($000) $854 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 6,012 Value ($000) $692 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 5,625 Value ($000) $654 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 5,284 Value ($000) $580 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 5,508 Value ($000) $648 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 5,364 Value ($000) $575 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 5,926 Value ($000) $668 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 5,951 Value ($000) $656 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 6,356 Value ($000) $555 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 6,356 Value ($000) $544 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 23,742 Value ($000) $1,961 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 19,392 Value ($000) $1,187 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 15,382 Value ($000) $905 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 5,232 Value ($000) $330 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 5,563 Value ($000) $312 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 8,334 Value ($000) $342 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 12,009 Value ($000) $405 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 13,158 Value ($000) $590 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 15,003 Value ($000) $572 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 7,541 Value ($000) $529 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 7,342 Value ($000) $519 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 7,991 Value ($000) $614 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 7,810 Value ($000) $632 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 7,869 Value ($000) $536 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 8,195 Value ($000) $702 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 7,512 Value ($000) $622 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 7,099 Value ($000) $534 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 6,586 Value ($000) $552 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 6,279 Value ($000) $514 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 7,057 Value ($000) $570 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 6,680 Value ($000) $548 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 5,360 Value ($000) $484 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 5,486 Value ($000) $479 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 5,914 Value ($000) $553 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 6,365 Value ($000) $532 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 5,436 Value ($000) $424 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 5,033 Value ($000) $374 Avg Close $49.08 Range $42.57 - $52.94