EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Godshalk Welsh Capital Management, Inc.'s Holding History (CIK: 0001631775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,575 Value ($000) $310 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,525 Value ($000) $285 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,425 Value ($000) $261 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,885 Value ($000) $224 Avg Close $107.21 Range $100.89 - $116.70
Q3 2024
Shares 1,786 Value ($000) $209 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,786 Value ($000) $206 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,735 Value ($000) $202 Avg Close $98.09 Range $89.33 - $109.63
Q3 2023
Shares 1,735 Value ($000) $204 Avg Close $101.01 Range $91.88 - $111.57
Q2 2020
Shares 4,772 Value ($000) $213 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 5,522 Value ($000) $210 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 6,422 Value ($000) $448 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 6,972 Value ($000) $492 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 6,972 Value ($000) $534 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 6,972 Value ($000) $563 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 7,372 Value ($000) $503 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 7,322 Value ($000) $623 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 7,372 Value ($000) $610 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 7,647 Value ($000) $571 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 7,897 Value ($000) $661 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 7,897 Value ($000) $647 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 7,797 Value ($000) $629 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 7,982 Value ($000) $655 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 7,882 Value ($000) $711 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 9,222 Value ($000) $805 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 9,613 Value ($000) $901 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 9,863 Value ($000) $824 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 9,513 Value ($000) $742 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 9,515 Value ($000) $707 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 9,415 Value ($000) $783 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 9,925 Value ($000) $844 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 10,085 Value ($000) $932 Avg Close $58.00 Range $53.77 - $60.64