EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Neumann Capital Management, LLC's Holding History (CIK: 0001631930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 2,342 Value ($000) $211 Avg Close $58.17 Range $54.81 - $62.28

Q3 2016

Shares 2,342 Value ($000) $204 Avg Close $58.54 Range $54.50 - $62.74

Q2 2016

Shares 2,542 Value ($000) $238 Avg Close $57.85 Range $53.39 - $61.61

Q1 2016

Shares 2,542 Value ($000) $213 Avg Close $51.96 Range $46.17 - $55.41

Q2 2015

Shares 2,432 Value ($000) $202 Avg Close $54.30 Range $52.48 - $56.63

Q1 2015

Shares 4,111 Value ($000) $349 Avg Close $55.57 Range $51.97 - $58.74

Q4 2014

Shares 4,111 Value ($000) $380 Avg Close $58.00 Range $53.77 - $60.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	2,342	$211	$58.17	$54.81 - $62.28
Q3 2016	2,342	$204	$58.54	$54.50 - $62.74
Q2 2016	2,542	$238	$57.85	$53.39 - $61.61
Q1 2016	2,542	$213	$51.96	$46.17 - $55.41
Q2 2015	2,432	$202	$54.30	$52.48 - $56.63
Q1 2015	4,111	$349	$55.57	$51.97 - $58.74
Q4 2014	4,111	$380	$58.00	$53.77 - $60.64