EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,972 Value ($000) $598 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,899 Value ($000) $552 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,984 Value ($000) $537 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 6,079 Value ($000) $723 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 5,976 Value ($000) $643 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 7,861 Value ($000) $921 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 6,187 Value ($000) $712 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 6,655 Value ($000) $774 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 6,825 Value ($000) $682 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 7,048 Value ($000) $829 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 7,258 Value ($000) $778 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 7,418 Value ($000) $813 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 7,673 Value ($000) $846 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 7,773 Value ($000) $679 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 7,569 Value ($000) $648 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 5,696 Value ($000) $470 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 4,414 Value ($000) $270 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 3,910 Value ($000) $230 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 3,910 Value ($000) $247 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 3,874 Value ($000) $216 Avg Close $43.31 Range $33.51 - $51.99
Q2 2020
Shares 14,454 Value ($000) $646 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 14,854 Value ($000) $564 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 16,005 Value ($000) $1,117 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 17,868 Value ($000) $1,262 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 18,237 Value ($000) $1,398 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 18,967 Value ($000) $1,533 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 18,365 Value ($000) $1,252 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 19,031 Value ($000) $1,618 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 3,674 Value ($000) $304 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 20,358 Value ($000) $1,519 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 20,308 Value ($000) $1,699 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 20,176 Value ($000) $1,654 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 19,901 Value ($000) $1,607 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 21,701 Value ($000) $1,780 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 18,723 Value ($000) $1,690 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 26,657 Value ($000) $2,327 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 26,602 Value ($000) $2,494 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 26,767 Value ($000) $2,237 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 30,319 Value ($000) $2,363 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 32,917 Value ($000) $2,447 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 39,682 Value ($000) $3,302 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 41,092 Value ($000) $3,493 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 39,298 Value ($000) $3,633 Avg Close $58.00 Range $53.77 - $60.64