EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

JACOBSON & SCHMITT ADVISORS, LLC's Holding History (CIK: 0001632096)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,416 Value ($000) $272 Avg Close $109.70 Range $103.65 - $117.33
Q2 2018
Shares 3,626 Value ($000) $300 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 3,596 Value ($000) $268 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 3,577 Value ($000) $299 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 4,177 Value ($000) $342 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 4,177 Value ($000) $337 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 4,314 Value ($000) $354 Avg Close $56.11 Range $54.15 - $61.02
Q3 2016
Shares 3,379 Value ($000) $295 Avg Close $58.54 Range $54.50 - $62.74