EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,565 Value ($000) $5,965 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 75,940 Value ($000) $8,562 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 55,936 Value ($000) $6,032 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 54,348 Value ($000) $6,463 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 51,994 Value ($000) $5,593 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 60,972 Value ($000) $7,146 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 59,676 Value ($000) $6,870 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 50,399 Value ($000) $5,858 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 47,775 Value ($000) $4,777 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 22,712 Value ($000) $2,671 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 18,848 Value ($000) $2,021 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 18,909 Value ($000) $2,074 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 21,044 Value ($000) $2,321 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 21,811 Value ($000) $1,904 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 24,098 Value ($000) $2,064 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 23,147 Value ($000) $1,912 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 20,960 Value ($000) $1,283 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 19,882 Value ($000) $1,186 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 16,689 Value ($000) $1,053 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 15,251 Value ($000) $851 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 16,071 Value ($000) $662 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 24,291 Value ($000) $834 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 66,033 Value ($000) $2,953 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 24,838 Value ($000) $943 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 33,692 Value ($000) $2,351 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 19,508 Value ($000) $1,377 Avg Close $53.76 Range $49.75 - $57.56
Q1 2019
Shares 9,797 Value ($000) $792 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 9,854 Value ($000) $671 Avg Close $56.39 Range $46.69 - $62.13
Q4 2016
Shares 5,365 Value ($000) $484 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 4,791 Value ($000) $419 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 5,598 Value ($000) $523 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 5,575 Value ($000) $467 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 6,247 Value ($000) $486 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 6,220 Value ($000) $462 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 6,111 Value ($000) $508 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 5,323 Value ($000) $452 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 5,379 Value ($000) $497 Avg Close $58.00 Range $53.77 - $60.64