EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Lagoda Investment Management, L.P.'s Holding History (CIK: 0001632108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,625 Value ($000) $390 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,625 Value ($000) $425 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,850 Value ($000) $443 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 4,000 Value ($000) $465 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 4,175 Value ($000) $417 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,175 Value ($000) $491 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 4,325 Value ($000) $464 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 4,650 Value ($000) $510 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 5,100 Value ($000) $563 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 5,350 Value ($000) $467 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 5,525 Value ($000) $473 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 6,225 Value ($000) $514 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 6,575 Value ($000) $402 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 6,525 Value ($000) $384 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 6,425 Value ($000) $405 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 6,425 Value ($000) $359 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 4,325 Value ($000) $178 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 440 Value ($000) $15 Avg Close $32.32 Range $26.94 - $36.33
Q3 2018
Shares 715 Value ($000) $61 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 715 Value ($000) $59 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 715 Value ($000) $53 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 1,765 Value ($000) $148 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 1,765 Value ($000) $145 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 2,215 Value ($000) $179 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 2,215 Value ($000) $182 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 2,215 Value ($000) $200 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 715 Value ($000) $62 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 715 Value ($000) $67 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 715 Value ($000) $60 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 715 Value ($000) $56 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 715 Value ($000) $53 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 715 Value ($000) $59 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 823 Value ($000) $70 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 6,333 Value ($000) $585 Avg Close $58.00 Range $53.77 - $60.64