EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BONTEMPO OHLY CAPITAL MGMT LLC's Holding History (CIK: 0001632118)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,920 Value ($000) $226 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 4,165 Value ($000) $447 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 4,165 Value ($000) $457 Avg Close $100.18 Range $89.09 - $107.90
Q4 2020
Shares 35,245 Value ($000) $1,453 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 33,339 Value ($000) $1,145 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 32,300 Value ($000) $1,444 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 32,092 Value ($000) $1,219 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 41,367 Value ($000) $2,887 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 40,719 Value ($000) $2,875 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 40,128 Value ($000) $3,075 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 39,833 Value ($000) $3,219 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 27,725 Value ($000) $1,891 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 27,325 Value ($000) $2,323 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 25,307 Value ($000) $2,094 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 24,789 Value ($000) $1,849 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 24,656 Value ($000) $1,881 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 26,849 Value ($000) $2,201 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 26,764 Value ($000) $2,161 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 27,044 Value ($000) $2,218 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 28,323 Value ($000) $2,556 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 28,251 Value ($000) $2,466 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 27,704 Value ($000) $2,597 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 27,768 Value ($000) $2,321 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 23,794 Value ($000) $1,855 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 23,572 Value ($000) $1,753 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 22,602 Value ($000) $1,880 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 22,441 Value ($000) $1,907 Avg Close $55.57 Range $51.97 - $58.74