EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,664 Value ($000) $278 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 3,917 Value ($000) $316 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 3,917 Value ($000) $267 Avg Close $56.39 Range $46.69 - $62.13
Q2 2018
Shares 16,289 Value ($000) $1,348 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 16,939 Value ($000) $1,264 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 16,590 Value ($000) $1,388 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 17,263 Value ($000) $1,415 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 17,513 Value ($000) $1,414 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 21,296 Value ($000) $1,746 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 21,546 Value ($000) $1,945 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 21,846 Value ($000) $1,907 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 22,121 Value ($000) $2,074 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 22,149 Value ($000) $1,851 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 22,399 Value ($000) $1,746 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 23,649 Value ($000) $1,758 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 23,274 Value ($000) $1,936 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 23,674 Value ($000) $2,012 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 24,699 Value ($000) $2,283 Avg Close $58.00 Range $53.77 - $60.64