EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,600 Value ($000) $313 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 6,100 Value ($000) $688 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 19,100 Value ($000) $2,059 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 14,700 Value ($000) $1,748 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 42,400 Value ($000) $4,561 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 7,100 Value ($000) $832 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,987 Value ($000) $229 Avg Close $110.09 Range $102.67 - $116.50
Q4 2023
Shares 83,000 Value ($000) $8,298 Avg Close $97.59 Range $90.93 - $108.88
Q1 2022
Shares 93,500 Value ($000) $7,722 Avg Close $67.89 Range $53.10 - $80.27
Q1 2020
Shares 109,786 Value ($000) $4,169 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 34,300 Value ($000) $2,393 Avg Close $52.07 Range $49.59 - $54.68
Q1 2019
Shares 15,600 Value ($000) $1,260 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 4,372 Value ($000) $298 Avg Close $56.39 Range $46.69 - $62.13