EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Eukles Asset Management's Holding History (CIK: 0001632553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,255 Value ($000) $632 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 5,119 Value ($000) $577 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,951 Value ($000) $534 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,521 Value ($000) $538 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,089 Value ($000) $440 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,904 Value ($000) $458 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,582 Value ($000) $412 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,421 Value ($000) $398 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,188 Value ($000) $319 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,258 Value ($000) $383 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,234 Value ($000) $347 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,107 Value ($000) $341 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 4,012 Value ($000) $0 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,361 Value ($000) $293 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,212 Value ($000) $275 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,143 Value ($000) $260 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 3,033 Value ($000) $186 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 2,795 Value ($000) $164 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 2,148 Value ($000) $135 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 1,332 Value ($000) $74 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 314 Value ($000) $13 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 301 Value ($000) $10 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 219 Value ($000) $9 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 192 Value ($000) $7 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 172 Value ($000) $12 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 171 Value ($000) $12 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 125 Value ($000) $10 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 90 Value ($000) $7 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 49 Value ($000) $3 Avg Close $56.39 Range $46.69 - $62.13