EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,018 Value ($000) $1,807 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 15,287 Value ($000) $1,724 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 13,239 Value ($000) $1,427 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 12,069 Value ($000) $1,435 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 12,476 Value ($000) $1,342 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 9,616 Value ($000) $1,127 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 9,610 Value ($000) $1,106 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 9,551 Value ($000) $1,110 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 9,524 Value ($000) $952 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 9,496 Value ($000) $1,117 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 9,221 Value ($000) $989 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 9,135 Value ($000) $1,002 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 7,222 Value ($000) $797 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 7,299 Value ($000) $637 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 6,605 Value ($000) $566 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 6,336 Value ($000) $523 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 6,455 Value ($000) $395 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 6,306 Value ($000) $371 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 6,291 Value ($000) $397 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 6,265 Value ($000) $350 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 6,223 Value ($000) $257 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 5,206 Value ($000) $179 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 5,188 Value ($000) $232 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 5,445 Value ($000) $207 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 29,926 Value ($000) $2,088 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 31,022 Value ($000) $2,190 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 29,552 Value ($000) $2,265 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 34,339 Value ($000) $2,775 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 34,067 Value ($000) $2,323 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 43,292 Value ($000) $3,681 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 45,543 Value ($000) $3,768 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 55,311 Value ($000) $4,127 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 84,687 Value ($000) $7,083 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 93,799 Value ($000) $7,690 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 89,964 Value ($000) $7,263 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 84,969 Value ($000) $6,968 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 83,667 Value ($000) $7,552 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 75,448 Value ($000) $6,585 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 72,241 Value ($000) $6,772 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 66,806 Value ($000) $5,584 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 55,470 Value ($000) $4,324 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 31,025 Value ($000) $2,307 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 34,652 Value ($000) $2,883 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 31,048 Value ($000) $2,639 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 30,118 Value ($000) $2,784 Avg Close $58.00 Range $53.77 - $60.64