EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

BUTENSKY & COHEN FINANCIAL SECURITY, INC's Holding History (CIK: 0001632802)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 528 Value ($000) $43 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 528 Value ($000) $43 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 528 Value ($000) $48 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 528 Value ($000) $46 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 528 Value ($000) $49 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 488 Value ($000) $41 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 688 Value ($000) $54 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 688 Value ($000) $51 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 528 Value ($000) $44 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 420 Value ($000) $36 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 420 Value ($000) $39 Avg Close $58.00 Range $53.77 - $60.64