EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CMT Capital Markets Trading GmbH's Holding History (CIK: 0001632813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,399 Value ($000) $1 Avg Close $109.70 Range $103.65 - $117.33
Q4 2024
Shares 8,625 Value ($000) $1 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 9,289 Value ($000) $1 Avg Close $110.03 Range $103.11 - $115.29
Q4 2023
Shares 19,300 Value ($000) $2 Avg Close $97.59 Range $90.93 - $108.88
Q2 2023
Shares 27,538 Value ($000) $3 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 20,800 Value ($000) $2 Avg Close $100.18 Range $89.09 - $107.90
Q2 2022
Shares 35,637 Value ($000) $3,052 Avg Close $79.58 Range $69.55 - $93.55
Q1 2021
Shares 19,957 Value ($000) $1,114 Avg Close $43.31 Range $33.51 - $51.99
Q3 2020
Shares 27,915 Value ($000) $1,248 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 27,915 Value ($000) $1,248 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 5,864 Value ($000) $223 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 3,036 Value ($000) $212 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 3,313 Value ($000) $234 Avg Close $53.76 Range $49.75 - $57.56
Q4 2018
Shares 25,500 Value ($000) $1,739 Avg Close $56.39 Range $46.69 - $62.13
Q2 2018
Shares 17,317 Value ($000) $1,433 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 5,788 Value ($000) $432 Avg Close $55.74 Range $50.91 - $61.93
Q1 2017
Shares 21,631 Value ($000) $1,774 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 2,469 Value ($000) $223 Avg Close $58.17 Range $54.81 - $62.28
Q3 2015
Shares 11,182 Value ($000) $831 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 16,797 Value ($000) $1,398 Avg Close $54.30 Range $52.48 - $56.63