EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

JUNCTURE WEALTH STRATEGIES, LLC's Holding History (CIK: 0001632866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,008 Value ($000) $603 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,131 Value ($000) $466 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,290 Value ($000) $247 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,824 Value ($000) $336 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,982 Value ($000) $321 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,895 Value ($000) $339 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,968 Value ($000) $342 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,411 Value ($000) $397 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,594 Value ($000) $359 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,921 Value ($000) $461 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,930 Value ($000) $422 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 4,795 Value ($000) $526 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 5,833 Value ($000) $643 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 5,846 Value ($000) $510 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 5,990 Value ($000) $513 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 4,120 Value ($000) $340 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 4,410 Value ($000) $270 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 4,377 Value ($000) $257 Avg Close $48.45 Range $44.60 - $54.33