EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Private Advisory Group LLC's Holding History (CIK: 0001632965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,487 Value ($000) $16,545 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 131,448 Value ($000) $14,821 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 96,532 Value ($000) $10,406 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,956 Value ($000) $233 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,481 Value ($000) $267 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 1,850 Value ($000) $217 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,811 Value ($000) $208 Avg Close $110.09 Range $102.67 - $116.50
Q4 2022
Shares 13,962 Value ($000) $1,540 Avg Close $96.28 Range $80.28 - $103.40
Q2 2022
Shares 13,054 Value ($000) $1,118 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 11,001 Value ($000) $909 Avg Close $67.89 Range $53.10 - $80.27
Q2 2020
Shares 60,378 Value ($000) $2,700 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 64,966 Value ($000) $2,467 Avg Close $42.09 Range $23.12 - $54.02