EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,419 Value ($000) $5,225 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 45,520 Value ($000) $5,132 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 38,200 Value ($000) $4,118 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 37,226 Value ($000) $4,427 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 37,078 Value ($000) $3,988 Avg Close $112.36 Range $101.13 - $120.87
Q2 2024
Shares 37,454 Value ($000) $4,312 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 37,925 Value ($000) $4,408 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 37,920 Value ($000) $3,791 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 38,020 Value ($000) $4,470 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 38,256 Value ($000) $4,103 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 37,846 Value ($000) $4,150 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 38,133 Value ($000) $4,206 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 38,317 Value ($000) $3,345 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 38,792 Value ($000) $3,322 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 39,480 Value ($000) $3,261 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 39,412 Value ($000) $2,412 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 48,792 Value ($000) $2,011 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 80,459 Value ($000) $0 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 41,670 Value ($000) $2,326 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 48,792 Value ($000) $2,011 Avg Close $30.36 Range $24.83 - $36.35
Q2 2019
Shares 94,394 Value ($000) $7,233 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 95,389 Value ($000) $7,707 Avg Close $55.43 Range $48.58 - $59.88
Q2 2018
Shares 98,275 Value ($000) $8,130 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 99,182 Value ($000) $7,400 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 91,881 Value ($000) $7,685 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 91,539 Value ($000) $7,504 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 88,097 Value ($000) $7,112 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 81,982 Value ($000) $7,155 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 82,448 Value ($000) $7,442 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 81,982 Value ($000) $7,155 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 76,736 Value ($000) $7,193 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 76,181 Value ($000) $6,368 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 75,036 Value ($000) $5,849 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 73,592 Value ($000) $5,472 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 68,333 Value ($000) $5,685 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 71,957 Value ($000) $6,116 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 68,821 Value ($000) $6,363 Avg Close $58.00 Range $53.77 - $60.64