EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Wealthquest Corp's Holding History (CIK: 0001632968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,805 Value ($000) $1,661 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 13,131 Value ($000) $1,481 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 12,578 Value ($000) $1,356 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 12,627 Value ($000) $1,502 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 12,616 Value ($000) $1,357 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 12,563 Value ($000) $1,507 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 12,426 Value ($000) $1,430 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 11,887 Value ($000) $1,382 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 11,869 Value ($000) $1,187 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 11,870 Value ($000) $1,396 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 6,754 Value ($000) $724 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 6,629 Value ($000) $727 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 6,629 Value ($000) $731 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 6,629 Value ($000) $578 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 6,540 Value ($000) $560 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 6,540 Value ($000) $400 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 6,540 Value ($000) $400 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 5,567 Value ($000) $327 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 5,811 Value ($000) $366 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 6,176 Value ($000) $344 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 5,937 Value ($000) $244 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 5,947 Value ($000) $204 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 6,231 Value ($000) $278 Avg Close $34.82 Range $27.90 - $43.33
Q4 2019
Shares 9,280 Value ($000) $647 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 9,232 Value ($000) $651 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 13,305 Value ($000) $1,019 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 15,635 Value ($000) $1,263 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 15,670 Value ($000) $1,068 Avg Close $56.39 Range $46.69 - $62.13
Q3 2015
Shares 10,892 Value ($000) $810 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 14,604 Value ($000) $1,215 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 14,668 Value ($000) $1,247 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 14,559 Value ($000) $1,346 Avg Close $58.00 Range $53.77 - $60.64