EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,495 Value ($000) $244 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 3,333 Value ($000) $235 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 3,333 Value ($000) $255 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 1,302 Value ($000) $105 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 1,241 Value ($000) $85 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 1,235 Value ($000) $105 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 1,230 Value ($000) $102 Avg Close $56.14 Range $50.56 - $59.30
Q3 2016
Shares 2,459 Value ($000) $215 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 2,582 Value ($000) $242 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 2,577 Value ($000) $215 Avg Close $51.96 Range $46.17 - $55.41
Q3 2015
Shares 2,828 Value ($000) $210 Avg Close $49.08 Range $42.57 - $52.94
Q1 2015
Shares 2,390 Value ($000) $213 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 2,275 Value ($000) $208 Avg Close $58.00 Range $53.77 - $60.64