EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,752 Value ($000) $3,580 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 30,409 Value ($000) $3,422 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 32,144 Value ($000) $3,465 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 33,422 Value ($000) $3,975 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 33,378 Value ($000) $3,591 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 33,103 Value ($000) $3,890 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 33,730 Value ($000) $3,883 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 29,677 Value ($000) $3,450 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 27,131 Value ($000) $2,713 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 28,030 Value ($000) $3,296 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 26,413 Value ($000) $2,833 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 26,957 Value ($000) $2,956 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 27,048 Value ($000) $2,983 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 26,566 Value ($000) $2,319,478 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 27,089 Value ($000) $2,319,910 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 28,324 Value ($000) $2,339,350 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 27,908 Value ($000) $1,729,208 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 30,042 Value ($000) $1,767,089 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 30,983 Value ($000) $1,955,235 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 32,650 Value ($000) $1,822,893 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 24,949 Value ($000) $1,111,615 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 26,375 Value ($000) $905,462 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 28,694 Value ($000) $1,301,619 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 29,393 Value ($000) $1,140,794 Avg Close $42.09 Range $23.12 - $54.02
Q3 2019
Shares 37,131 Value ($000) $2,621,846 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 40,166 Value ($000) $3,077,940 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 38,546 Value ($000) $3,114,579 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 35,705 Value ($000) $2,434,756 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 38,698 Value ($000) $3,290,174 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 36,814 Value ($000) $2,931,550 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 30,191 Value ($000) $2,253 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 29,097 Value ($000) $2,434 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 30,020 Value ($000) $2,461 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 30,355 Value ($000) $2,451 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 35,470 Value ($000) $2,909 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 33,561 Value ($000) $3,029 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 30,819 Value ($000) $2,690 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 34,302 Value ($000) $3,215 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 34,159 Value ($000) $2,855 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 26,233 Value ($000) $2,045 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 29,138 Value ($000) $2,166 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 29,415 Value ($000) $2,447 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 27,896 Value ($000) $2,371 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 26,215 Value ($000) $2,424 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 24,886 Value ($000) $2,340 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 24,363 Value ($000) $2,453 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 24,253 Value ($000) $2,369 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 22,009 Value ($000) $2,227 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 20,821 Value ($000) $1,791 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 17,082 Value ($000) $1,543 Avg Close $53.69 Range $50.53 - $55.96
Q1 2013
Shares 14,208 Value ($000) $1,280 Avg Close $52.97 Range $51.52 - $54.29
Q4 2012
Shares 15,043 Value ($000) $1,302 Avg Close — Range —
Q3 2012
Shares 17,920 Value ($000) $1,639 Avg Close — Range —
Q2 2012
Shares 23,854 Value ($000) $2,041 Avg Close — Range —
Q1 2012
Shares 24,591 Value ($000) $2,133 Avg Close — Range —
Q4 2011
Shares 23,432 Value ($000) $1,986 Avg Close — Range —
Q3 2011
Shares 21,833 Value ($000) $1,586 Avg Close — Range —
Q2 2011
Shares 26,855 Value ($000) $2,185 Avg Close — Range —
Q1 2011
Shares 24,650 Value ($000) $2,074 Avg Close — Range —
Q4 2010
Shares 19,741 Value ($000) $1,443 Avg Close — Range —
Q3 2010
Shares 18,100 Value ($000) $1,118 Avg Close — Range —
Q2 2010
Shares 18,190 Value ($000) $1,038 Avg Close — Range —
Q1 2010
Shares 19,261 Value ($000) $1,290 Avg Close — Range —
Q4 2009
Shares 19,737 Value ($000) $1,346 Avg Close — Range —
Q3 2009
Shares 18,229 Value ($000) $1,251 Avg Close — Range —
Q2 2009
Shares 17,983 Value ($000) $1,257 Avg Close — Range —
Q1 2009
Shares 17,444 Value ($000) $1,197 Avg Close — Range —
Q4 2008
Shares 16,572 Value ($000) $1,323 Avg Close — Range —