EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,074 Value ($000) $3,499 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 29,151 Value ($000) $3,287 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 28,897 Value ($000) $3,115 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 30,195 Value ($000) $3,591 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 31,560 Value ($000) $3,395 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 31,564 Value ($000) $3,700 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 31,568 Value ($000) $3,634 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 31,409 Value ($000) $3,651 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 31,145 Value ($000) $3,114 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 31,268 Value ($000) $3,677 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 31,159 Value ($000) $3,342 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 31,491 Value ($000) $3,453 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 30,633 Value ($000) $3,379 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 30,476 Value ($000) $3,079 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 28,237 Value ($000) $2,427 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 28,056 Value ($000) $2,317 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 27,168 Value ($000) $1,662 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 27,921 Value ($000) $1,642 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 27,655 Value ($000) $1,744 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 26,460 Value ($000) $1,477 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 26,655 Value ($000) $1,099 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 36,143 Value ($000) $1,241 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 37,985 Value ($000) $1,699 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 38,265 Value ($000) $1,453 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 41,693 Value ($000) $2,909 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 43,480 Value ($000) $3,070 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 44,569 Value ($000) $3,415 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 43,024 Value ($000) $3,476 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 41,700 Value ($000) $2,844 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 41,208 Value ($000) $3,503 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 36,967 Value ($000) $3,058 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 32,448 Value ($000) $2,421 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 33,096 Value ($000) $2,768 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 34,392 Value ($000) $2,819 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 35,801 Value ($000) $2,872 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 39,708 Value ($000) $3,286 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 38,419 Value ($000) $3,285 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 43,067 Value ($000) $3,731,704 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 43,804 Value ($000) $4,106,215 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 43,734 Value ($000) $3,655,773 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 43,088 Value ($000) $3,358,716 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 48,316 Value ($000) $3,592,350 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 50,187 Value ($000) $4,175,560 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 50,176 Value ($000) $4,264 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 50,544 Value ($000) $4,673 Avg Close $58.00 Range $53.77 - $60.64