EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Ninety One North America, Inc.'s Holding History (CIK: 0001633343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,878 Value ($000) $4,318 Avg Close $115.49 Range $109.43 - $121.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,878	$4,318	$115.49	$109.43 - $121.80