EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,520 Value ($000) $8,486 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 70,032 Value ($000) $7,896 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 73,541 Value ($000) $7,928 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 73,736 Value ($000) $8,769 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 75,967 Value ($000) $8,172 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 73,272 Value ($000) $8,589 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 71,962 Value ($000) $8,284 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 70,658 Value ($000) $8,213 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 68,765 Value ($000) $6,875 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 68,165 Value ($000) $8,015 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 65,249 Value ($000) $6,998 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 66,630 Value ($000) $7,307 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 62,819 Value ($000) $7,031 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 56,013 Value ($000) $6,385 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 52,078 Value ($000) $4,606 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 48,306 Value ($000) $3,990 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 50,590 Value ($000) $3,096 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 50,586 Value ($000) $2,975 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 58,358 Value ($000) $3,681 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 51,329 Value ($000) $2,866 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 55,827 Value ($000) $2,538 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 57,245 Value ($000) $1,965 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 62,343 Value ($000) $2,788 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 62,837 Value ($000) $2,386 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 38,124 Value ($000) $2,660 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 33,930 Value ($000) $2,396 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 29,051 Value ($000) $2,230 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 19,725 Value ($000) $1,592 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 22,434 Value ($000) $1,530 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 19,655 Value ($000) $1,909 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 15,793 Value ($000) $1,307 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 13,781 Value ($000) $1,028 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 13,222 Value ($000) $1,147 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 7,039 Value ($000) $577 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 7,483 Value ($000) $600 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 7,340 Value ($000) $606 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 5,085 Value ($000) $439 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 5,085 Value ($000) $438 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 5,265 Value ($000) $494 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 5,241 Value ($000) $438 Avg Close $51.96 Range $46.17 - $55.41
Q3 2015
Shares 4,442 Value ($000) $330 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 9,938 Value ($000) $827 Avg Close $54.30 Range $52.48 - $56.63