EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,897 Value ($000) $5,764 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 46,890 Value ($000) $5,287 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 45,645 Value ($000) $4,921 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 43,971 Value ($000) $5,229 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 44,037 Value ($000) $4,737 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 42,896 Value ($000) $5,028 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 45,407 Value ($000) $5,037 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 40,066 Value ($000) $4,657 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 32,745 Value ($000) $3,274 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 34,345 Value ($000) $4,038 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 33,265 Value ($000) $3,568 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 44,868 Value ($000) $4,920 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 44,767 Value ($000) $4,938 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 44,866 Value ($000) $3,917 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 48,739 Value ($000) $4,174 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 49,860 Value ($000) $4,117,929 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 44,131 Value ($000) $2,700,355 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 54,250 Value ($000) $3,190,992 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 38,503 Value ($000) $2,429 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 57,746 Value ($000) $3,224 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 51,755 Value ($000) $2,133 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 45,275 Value ($000) $1,568 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 52,901 Value ($000) $2,366 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 41,145 Value ($000) $1,562 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 34,432 Value ($000) $2,392 Avg Close $52.07 Range $49.59 - $54.68
Q2 2019
Shares 21,398 Value ($000) $1,640 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 30,188 Value ($000) $2,439 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 32,963 Value ($000) $2,248 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 42,975 Value ($000) $3,654 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 21,355 Value ($000) $1,767 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 21,966 Value ($000) $1,639 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 33,080 Value ($000) $2,767 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 25,849 Value ($000) $2,119 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 25,788 Value ($000) $2,082 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 29,120 Value ($000) $2,388 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 22,731 Value ($000) $2,052 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 21,700 Value ($000) $1,894 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 24,019 Value ($000) $2,252 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 20,882 Value ($000) $1,746 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 20,941 Value ($000) $1,632 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 22,792 Value ($000) $1,896 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 22,842 Value ($000) $1,900,434 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 19,366 Value ($000) $1,646 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 41,448 Value ($000) $3,832 Avg Close $58.00 Range $53.77 - $60.64