EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,805,505 Value ($000) $217,274 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 766,086 Value ($000) $86,376 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 732,847 Value ($000) $79,001 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 692,744 Value ($000) $82,388 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 631,160 Value ($000) $67,894 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 604,016 Value ($000) $70,803 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 586,380 Value ($000) $67,504 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 498,537 Value ($000) $57,950 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 478,108 Value ($000) $47,288 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 437,134 Value ($000) $51,398 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 398,600 Value ($000) $42,750 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 347,808 Value ($000) $37,932 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 370,072 Value ($000) $25,087 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 275,386 Value ($000) $24,045 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 292,020 Value ($000) $25,009 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 262,387 Value ($000) $20,659 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 223,199 Value ($000) $13,657 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 125,464 Value ($000) $7,380 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 126,186 Value ($000) $7,960 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 120,443 Value ($000) $6,724 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 183,138 Value ($000) $7,549 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 128,268 Value ($000) $4,403 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 119,882 Value ($000) $5,361 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 137,768 Value ($000) $5,231 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 144,947 Value ($000) $10,114 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 144,076 Value ($000) $9,975 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 77,611 Value ($000) $5,947 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 81,680 Value ($000) $6,600 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 66,854 Value ($000) $4,559 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 64,267 Value ($000) $5,464 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 62,120 Value ($000) $5,079 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 55,493 Value ($000) $4,063 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 38,632 Value ($000) $3,366 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 38,620 Value ($000) $3,168 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 39,128 Value ($000) $3,136,534 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 37,695 Value ($000) $3,111 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 26,814 Value ($000) $2,330 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 15,328 Value ($000) $1,322 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 8,892 Value ($000) $829 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 2,467 Value ($000) $207 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 3,204 Value ($000) $250 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 4,343 Value ($000) $325 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 5,828 Value ($000) $485 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 5,129 Value ($000) $436 Avg Close $55.57 Range $51.97 - $58.74