EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,665 Value ($000) $13,678 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 114,367 Value ($000) $12,895 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 119,335 Value ($000) $12,864 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 124,285 Value ($000) $14,781 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 124,399 Value ($000) $13,382 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 123,287 Value ($000) $14,452 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 127,953 Value ($000) $14,730 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 127,202 Value ($000) $14,786 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 133,725 Value ($000) $13,370 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 142,534 Value ($000) $16,759 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 130,557 Value ($000) $14,001 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 121,779 Value ($000) $13 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 142,618 Value ($000) $16 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 118,946 Value ($000) $10,385 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 116,220 Value ($000) $9,953 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 28,910 Value ($000) $2,434 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 100,239 Value ($000) $6,134 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 130,672 Value ($000) $7,686 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 123,381 Value ($000) $7,783 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 217,803 Value ($000) $13,406 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 194,099 Value ($000) $8,001 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 179,384 Value ($000) $6,158 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 169,760 Value ($000) $7,592 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 151,361 Value ($000) $5,747 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 129,625 Value ($000) $9,045 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 126,921 Value ($000) $8,962 Avg Close $53.76 Range $49.75 - $57.56
Q1 2019
Shares 105,137 Value ($000) $8,495 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 99,549 Value ($000) $6,788 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 93,681 Value ($000) $7,965 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 90,227 Value ($000) $7,088 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 81,400 Value ($000) $6,251 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 73,923 Value ($000) $6,463 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 71,150 Value ($000) $5,967 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 64,477 Value ($000) $5,156 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 60,168 Value ($000) $4,951 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 49,838 Value ($000) $4,128 Avg Close $58.17 Range $54.81 - $62.28