EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $1 Avg Close $115.49 Range $109.43 - $121.80
Q3 2023
Shares 7,152 Value ($000) $841 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 7,152 Value ($000) $767 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 9,021 Value ($000) $989 Avg Close $100.18 Range $89.09 - $107.90
Q3 2022
Shares 14,803 Value ($000) $1,292 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 11,146 Value ($000) $955 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 12,046 Value ($000) $995 Avg Close $67.89 Range $53.10 - $80.27
Q3 2021
Shares 1,249 Value ($000) $73 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 902 Value ($000) $57 Avg Close $50.04 Range $45.13 - $54.76
Q4 2017
Shares 6,329 Value ($000) $529 Avg Close $57.12 Range $55.49 - $58.51
Q2 2016
Shares 155,064 Value ($000) $14,536 Avg Close $57.85 Range $53.39 - $61.61