EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Lincoln Capital LLC's Holding History (CIK: 0001633862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,153 Value ($000) $861 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 7,177 Value ($000) $813 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 7,270 Value ($000) $784 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 8,393 Value ($000) $909 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 8,521 Value ($000) $917 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 8,427 Value ($000) $988 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 7,947 Value ($000) $915 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 7,773 Value ($000) $903 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 7,773 Value ($000) $777 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 7,787 Value ($000) $916 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 7,788 Value ($000) $835 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 7,787 Value ($000) $854 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 10,028 Value ($000) $1,106 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 10,913 Value ($000) $953 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 16,788 Value ($000) $1,438 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 16,789 Value ($000) $1,387 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 17,485 Value ($000) $1,070 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 17,535 Value ($000) $1,031 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 17,535 Value ($000) $1,106 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 19,213 Value ($000) $1,073 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 19,313 Value ($000) $796 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 19,513 Value ($000) $670 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 18,995 Value ($000) $849 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 18,967 Value ($000) $720 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 18,245 Value ($000) $1,273 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 18,243 Value ($000) $1,288 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 18,240 Value ($000) $1,398 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 18,538 Value ($000) $1,498 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 18,459 Value ($000) $1,259 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 18,457 Value ($000) $1,569 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 18,430 Value ($000) $1,528 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 18,594 Value ($000) $1,387 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 18,493 Value ($000) $1,547 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 18,110 Value ($000) $1,485 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 18,308 Value ($000) $1,478 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 17,619 Value ($000) $1,446 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 17,576 Value ($000) $1,586 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 17,059 Value ($000) $1,489 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 16,050 Value ($000) $1,505 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 16,048 Value ($000) $1,341 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 16,447 Value ($000) $1,282 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 16,045 Value ($000) $1,193 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 15,737 Value ($000) $1,309 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 15,336 Value ($000) $1,304 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 15,334 Value ($000) $1,418 Avg Close $58.00 Range $53.77 - $60.64