EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18,253 Value ($000) $1,964 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 18,319 Value ($000) $2,147 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 18,377 Value ($000) $2,116 Avg Close $110.09 Range $102.67 - $116.50

Q2 2020

Shares 28,228 Value ($000) $1,262 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 27,620 Value ($000) $1,048 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 25,875 Value ($000) $1,805 Avg Close $52.07 Range $49.59 - $54.68

Q3 2019

Shares 25,179 Value ($000) $1,777 Avg Close $53.76 Range $49.75 - $57.56

Q2 2019

Shares 28,627 Value ($000) $2,193 Avg Close $56.88 Range $52.17 - $60.97

Q1 2019

Shares 26,521 Value ($000) $1,883 Avg Close $55.43 Range $48.58 - $59.88

Q4 2018

Shares 25,785 Value ($000) $1,758 Avg Close $56.39 Range $46.69 - $62.13

Q3 2018

Shares 29,224 Value ($000) $2,484 Avg Close $58.19 Range $54.71 - $62.46

Q2 2018

Shares 29,420 Value ($000) $2,433 Avg Close $56.14 Range $50.56 - $59.30

Q1 2018

Shares 30,260 Value ($000) $2,257 Avg Close $55.74 Range $50.91 - $61.93

Q4 2017

Shares 29,471 Value ($000) $2,464 Avg Close $57.12 Range $55.49 - $58.51

Q3 2017

Shares 27,972 Value ($000) $2,293 Avg Close $54.34 Range $52.26 - $56.66

Q2 2017

Shares 21,879 Value ($000) $1,766 Avg Close $55.47 Range $53.94 - $56.96

Q1 2017

Shares 21,836 Value ($000) $1,790 Avg Close $56.11 Range $54.15 - $61.02

Q4 2016

Shares 23,900 Value ($000) $2,157 Avg Close $58.17 Range $54.81 - $62.28

Q3 2016

Shares 2,177 Value ($000) $24,944 Avg Close $58.54 Range $54.50 - $62.74

Q2 2016

Shares 24,800 Value ($000) $2,324 Avg Close $57.85 Range $53.39 - $61.61

Q1 2016

Shares 3,227 Value ($000) $269 Avg Close $51.96 Range $46.17 - $55.41

Q4 2015

Shares 3,227 Value ($000) $251 Avg Close $51.39 Range $46.72 - $55.94

Q3 2015

Shares 3,227 Value ($000) $240 Avg Close $49.08 Range $42.57 - $52.94

Q2 2015

Shares 1,727 Value ($000) $143 Avg Close $54.30 Range $52.48 - $56.63

Q4 2014

Shares 627 Value ($000) $58 Avg Close $58.00 Range $53.77 - $60.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18,253	$1,964	$112.36	$101.13 - $120.87
Q3 2024	18,319	$2,147	$110.03	$103.11 - $115.29
Q2 2024	18,377	$2,116	$110.09	$102.67 - $116.50
Q2 2020	28,228	$1,262	$34.82	$27.90 - $43.33
Q1 2020	27,620	$1,048	$42.09	$23.12 - $54.02
Q4 2019	25,875	$1,805	$52.07	$49.59 - $54.68
Q3 2019	25,179	$1,777	$53.76	$49.75 - $57.56
Q2 2019	28,627	$2,193	$56.88	$52.17 - $60.97
Q1 2019	26,521	$1,883	$55.43	$48.58 - $59.88
Q4 2018	25,785	$1,758	$56.39	$46.69 - $62.13
Q3 2018	29,224	$2,484	$58.19	$54.71 - $62.46
Q2 2018	29,420	$2,433	$56.14	$50.56 - $59.30
Q1 2018	30,260	$2,257	$55.74	$50.91 - $61.93
Q4 2017	29,471	$2,464	$57.12	$55.49 - $58.51
Q3 2017	27,972	$2,293	$54.34	$52.26 - $56.66
Q2 2017	21,879	$1,766	$55.47	$53.94 - $56.96
Q1 2017	21,836	$1,790	$56.11	$54.15 - $61.02
Q4 2016	23,900	$2,157	$58.17	$54.81 - $62.28
Q3 2016	2,177	$24,944	$58.54	$54.50 - $62.74
Q2 2016	24,800	$2,324	$57.85	$53.39 - $61.61
Q1 2016	3,227	$269	$51.96	$46.17 - $55.41
Q4 2015	3,227	$251	$51.39	$46.72 - $55.94
Q3 2015	3,227	$240	$49.08	$42.57 - $52.94
Q2 2015	1,727	$143	$54.30	$52.48 - $56.63
Q4 2014	627	$58	$58.00	$53.77 - $60.64