EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 54,075 Value ($000) $4,435 Avg Close $56.11 Range $54.15 - $61.02

Q4 2016

Shares 54,075 Value ($000) $4,881 Avg Close $58.17 Range $54.81 - $62.28

Q3 2016

Shares 137,975 Value ($000) $12,043 Avg Close $58.54 Range $54.50 - $62.74

Q2 2016

Shares 137,975 Value ($000) $12,934 Avg Close $57.85 Range $53.39 - $61.61

Q1 2016

Shares 83,900 Value ($000) $7,013 Avg Close $51.96 Range $46.17 - $55.41

Q4 2015

Shares 83,900 Value ($000) $6,540 Avg Close $51.39 Range $46.72 - $55.94

Q3 2015

Shares 83,900 Value ($000) $6,238 Avg Close $49.08 Range $42.57 - $52.94

Q2 2015

Shares 53,900 Value ($000) $4,484 Avg Close $54.30 Range $52.48 - $56.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	54,075	$4,435	$56.11	$54.15 - $61.02
Q4 2016	54,075	$4,881	$58.17	$54.81 - $62.28
Q3 2016	137,975	$12,043	$58.54	$54.50 - $62.74
Q2 2016	137,975	$12,934	$57.85	$53.39 - $61.61
Q1 2016	83,900	$7,013	$51.96	$46.17 - $55.41
Q4 2015	83,900	$6,540	$51.39	$46.72 - $55.94
Q3 2015	83,900	$6,238	$49.08	$42.57 - $52.94
Q2 2015	53,900	$4,484	$54.30	$52.48 - $56.63