EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,067 Value ($000) $10,117 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 101,640 Value ($000) $11,460 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 101,516 Value ($000) $10,943 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 102,018 Value ($000) $12,133 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 101,277 Value ($000) $10,894 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 107,883 Value ($000) $12,646 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 106,560 Value ($000) $12,267 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 107,166 Value ($000) $12,457 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 106,849 Value ($000) $10,683 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 104,506 Value ($000) $12,288 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 98,206 Value ($000) $10,533 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 98,751 Value ($000) $10,829 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 98,761 Value ($000) $10,893 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 99,295 Value ($000) $8,669 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 98,175 Value ($000) $8,408 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 98,369 Value ($000) $8,124 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 100,321 Value ($000) $6,139 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 97,318 Value ($000) $5,724 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 98,274 Value ($000) $6,199 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 99,247 Value ($000) $5,541 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 103,545 Value ($000) $4,268 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 103,479 Value ($000) $3,552 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 70,053 Value ($000) $3,133 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 71,583 Value ($000) $2,718 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 74,433 Value ($000) $5,194 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 77,127 Value ($000) $5,446 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 77,126 Value ($000) $5,910 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 74,943 Value ($000) $6,055 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 73,095 Value ($000) $4,984 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 65,269 Value ($000) $5,549 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 66,003 Value ($000) $5,460 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 65,688 Value ($000) $4,901 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 79,991 Value ($000) $6,690 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 82,532 Value ($000) $6,766 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 83,690 Value ($000) $6,756 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 83,254 Value ($000) $6,828 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 84,848 Value ($000) $7,658 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 84,235 Value ($000) $7,352 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 84,318 Value ($000) $7,904 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 71,240 Value ($000) $5,955 Avg Close $51.96 Range $46.17 - $55.41