EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Diversified Portfolios, Inc.'s Holding History (CIK: 0001634212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,032 Value ($000) $846 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 6,334 Value ($000) $714 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 6,355 Value ($000) $685 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 6,353 Value ($000) $756 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 6,349 Value ($000) $683 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 6,373 Value ($000) $747 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 6,377 Value ($000) $734 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 7,912 Value ($000) $920 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 8,500 Value ($000) $850 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 8,007 Value ($000) $941 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 7,977 Value ($000) $856 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 11,764 Value ($000) $1,290 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 13,418 Value ($000) $1,480 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 15,176 Value ($000) $1,325 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 14,994 Value ($000) $1,284 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 18,128 Value ($000) $1,497 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 18,452 Value ($000) $1,129 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 18,095 Value ($000) $1,064 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 15,513 Value ($000) $979 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 11,083 Value ($000) $619 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 6,161 Value ($000) $254 Avg Close $30.36 Range $24.83 - $36.35
Q4 2019
Shares 3,273 Value ($000) $228 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 6,976 Value ($000) $493 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 3,893 Value ($000) $298 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 8,784 Value ($000) $710 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 6,439 Value ($000) $439 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 5,803 Value ($000) $493 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 5,939 Value ($000) $491 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 6,106 Value ($000) $456 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 5,939 Value ($000) $497 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 5,939 Value ($000) $487 Avg Close $54.34 Range $52.26 - $56.66
Q1 2017
Shares 2,728 Value ($000) $224 Avg Close $56.11 Range $54.15 - $61.02
Q2 2016
Shares 2,177 Value ($000) $204 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 2,676 Value ($000) $224 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 3,144 Value ($000) $245 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 3,356 Value ($000) $250 Avg Close $49.08 Range $42.57 - $52.94
Q1 2015
Shares 2,447 Value ($000) $208 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 9,571 Value ($000) $885 Avg Close $58.00 Range $53.77 - $60.64