EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

True North Advisors, LLC's Holding History (CIK: 0001634556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,242 Value ($000) $7,611 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 68,004 Value ($000) $7,667 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 64,513 Value ($000) $6,955 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 71,119 Value ($000) $8,458 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 51,135 Value ($000) $5,501 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 38,631 Value ($000) $4,528 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 39,751 Value ($000) $4,576 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 32,728 Value ($000) $3,804 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 33,227 Value ($000) $3,322 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 33,812 Value ($000) $3,976 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 37,963 Value ($000) $4,072 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 34,809 Value ($000) $3,817 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 36,337 Value ($000) $4,008 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 36,322 Value ($000) $3,171 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 38,352 Value ($000) $3,284 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 33,866 Value ($000) $2,797 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 34,522 Value ($000) $2,112 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 35,008 Value ($000) $2,059 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 35,115 Value ($000) $2,215 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 42,640 Value ($000) $2,380 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 43,377 Value ($000) $1,788 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 57,520 Value ($000) $1,974 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 56,219 Value ($000) $2,514 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 53,961 Value ($000) $2,048 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 49,239 Value ($000) $3,435 Avg Close $52.07 Range $49.59 - $54.68