EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Mason Investment Advisory Services, Inc.'s Holding History (CIK: 0001635007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,284 Value ($000) $1,960 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 16,239 Value ($000) $1,831 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 16,183 Value ($000) $1,745 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 9,550 Value ($000) $1,136 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 9,549 Value ($000) $1,027 Avg Close $112.36 Range $101.13 - $120.87
Q4 2022
Shares 2,979 Value ($000) $329 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,720 Value ($000) $325 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,055 Value ($000) $262 Avg Close $79.58 Range $69.55 - $93.55