EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,633 Value ($000) $184 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 1,522 Value ($000) $164 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,518 Value ($000) $181 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,530 Value ($000) $165 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 1,512 Value ($000) $177 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,403 Value ($000) $162 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,041 Value ($000) $121 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 1,004 Value ($000) $100 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 972 Value ($000) $114 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 872 Value ($000) $94 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,235 Value ($000) $135 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 1,225 Value ($000) $0 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 1,038 Value ($000) $91 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 486 Value ($000) $42 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 482 Value ($000) $40 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 472 Value ($000) $29 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 472 Value ($000) $28 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 471 Value ($000) $30 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 471 Value ($000) $26 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 471 Value ($000) $19 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 470 Value ($000) $16 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 508 Value ($000) $23 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 508 Value ($000) $19 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 507 Value ($000) $35 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 551 Value ($000) $39 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 551 Value ($000) $42 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 551 Value ($000) $45 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 551 Value ($000) $38 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 633 Value ($000) $54 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 656 Value ($000) $49 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 656 Value ($000) $49 Avg Close $55.74 Range $50.91 - $61.93