EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,837 Value ($000) $8,164 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 67,927 Value ($000) $7,659 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 70,376 Value ($000) $7,587 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 71,162 Value ($000) $8,463 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 74,492 Value ($000) $8,013 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 71,957 Value ($000) $8,435 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 72,629 Value ($000) $8,361 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 73,278 Value ($000) $8,518 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 78,249 Value ($000) $7,823 Avg Close $97.59 Range $90.93 - $108.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,837	$8,164	$115.49	$109.43 - $121.80
Q3 2025	67,927	$7,659	$109.70	$103.65 - $117.33
Q2 2025	70,376	$7,587	$104.51	$95.18 - $116.09
Q1 2025	71,162	$8,463	$107.21	$100.89 - $116.70
Q4 2024	74,492	$8,013	$112.36	$101.13 - $120.87
Q3 2024	71,957	$8,435	$110.03	$103.11 - $115.29
Q2 2024	72,629	$8,361	$110.09	$102.67 - $116.50
Q1 2024	73,278	$8,518	$98.09	$89.33 - $109.63
Q4 2023	78,249	$7,823	$97.59	$90.93 - $108.88