EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,200 Value ($000) $4 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 11,200 Value ($000) $1 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 11,200 Value ($000) $1 Avg Close $104.51 Range $95.18 - $116.09
Q4 2020
Shares 86,000 Value ($000) $2,952 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 86,000 Value ($000) $2,952 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 76,000 Value ($000) $3,399 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 76,000 Value ($000) $2,886 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 65,000 Value ($000) $4,536 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 65,000 Value ($000) $4,981 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 65,000 Value ($000) $4,981 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 65,000 Value ($000) $5,252 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 75,000 Value ($000) $5,114 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 75,000 Value ($000) $6,377 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 75,000 Value ($000) $6,205 Avg Close $56.14 Range $50.56 - $59.30
Q3 2015
Shares 69,000 Value ($000) $5,130 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 30,800 Value ($000) $2,563 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 30,800 Value ($000) $2,618 Avg Close $55.57 Range $51.97 - $58.74