EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 589,758 Value ($000) $70,971 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 563,241 Value ($000) $63,505 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 595,311 Value ($000) $64,175 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 586,240 Value ($000) $69,722 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 585,596 Value ($000) $62,993 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 603,000 Value ($000) $70,684 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 602,380 Value ($000) $69,346 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 544,142 Value ($000) $63,251 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 517,245 Value ($000) $51,714 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 477,782 Value ($000) $56,178 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 485,089 Value ($000) $52,026 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 494,581 Value ($000) $54,236 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 494,127 Value ($000) $54,502 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 429,625 Value ($000) $37,511 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 377,306 Value ($000) $32,312 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 402,760 Value ($000) $33,264 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 392,591 Value ($000) $24,023 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 340,252 Value ($000) $20,014 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 361,190 Value ($000) $22,784 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 352,253 Value ($000) $19,666 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 353,887 Value ($000) $14,587 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 348,517 Value ($000) $11,965 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 388,501 Value ($000) $17,374 Avg Close $34.82 Range $27.90 - $43.33