EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 743,392 Value ($000) $89,460 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 856,264 Value ($000) $96,544 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 863,362 Value ($000) $93,070 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 750,058 Value ($000) $89,204 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 714,306 Value ($000) $76,801 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 390,164 Value ($000) $45,727 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 437,897 Value ($000) $50,411 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 437,532 Value ($000) $50,859 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 682,455 Value ($000) $68,295 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 526,079 Value ($000) $61,833 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 467,692 Value ($000) $50,176 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 496,168 Value ($000) $54,415 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 611,835 Value ($000) $67,569 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 624,908 Value ($000) $54,562 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 621,320 Value ($000) $53,262 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 717,418 Value ($000) $59,219 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 750,312 Value ($000) $45,913 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 884,392 Value ($000) $52,007 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 963,856 Value ($000) $55,638 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 1,088,282 Value ($000) $60,752 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 1,239,569 Value ($000) $51,083 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 1,474,964 Value ($000) $50,621 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 1,429,985 Value ($000) $63,958 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 1,486,109 Value ($000) $56,434 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 1,183,920 Value ($000) $82,632 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 1,821,759 Value ($000) $128,629 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 1,946,244 Value ($000) $149,097 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 1,741,184 Value ($000) $140,684 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 1,187,019 Value ($000) $80,943 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 1,506,219 Value ($000) $128,061 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 1,242,589 Value ($000) $102,803 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 1,122,036 Value ($000) $83,715 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 927,801 Value ($000) $77,619 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 843,187 Value ($000) $69,111 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 722,084 Value ($000) $58,289 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 760,370 Value ($000) $62,364 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 697,300 Value ($000) $62,937 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 689,173 Value ($000) $60,142 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 661,134 Value ($000) $61,960 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 646,110 Value ($000) $54,004 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 703,091 Value ($000) $54,807 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 665,083 Value ($000) $49,452 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 639,171 Value ($000) $53,181 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 579,643 Value ($000) $49,267 Avg Close $55.57 Range $51.97 - $58.74