EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

GFG Capital, LLC's Holding History (CIK: 0001638520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,897 Value ($000) $248 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 2,877 Value ($000) $238 Avg Close $67.89 Range $53.10 - $80.27

Q2 2020

Shares 15,046 Value ($000) $673 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 15,081 Value ($000) $573 Avg Close $42.09 Range $23.12 - $54.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,897	$248	$79.58	$69.55 - $93.55
Q1 2022	2,877	$238	$67.89	$53.10 - $80.27
Q2 2020	15,046	$673	$34.82	$27.90 - $43.33
Q1 2020	15,081	$573	$42.09	$23.12 - $54.02